Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 148.00 |
| 29 Feb, 2024 | 4.23 | 4.24 | 4.23 | 4.24 | 2427.00 |
| 28 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 27 Feb, 2024 | 4.17 | 4.17 | 4.15 | 4.16 | 9555.00 |
| 26 Feb, 2024 | 4.23 | 4.24 | 4.23 | 4.24 | 687.00 |
| 25 Feb, 2024 | 4.23 | 4.24 | 4.23 | 4.24 | 687.00 |
| 23 Feb, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 347.00 |
| 22 Feb, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 21 Feb, 2024 | 4.25 | 4.26 | 4.25 | 4.26 | 558.00 |
| 20 Feb, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 30.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469