Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 37.00 |
| 12 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 11 Mar, 2024 | 4.15 | 4.17 | 4.15 | 4.17 | 2435.00 |
| 10 Mar, 2024 | 4.15 | 4.17 | 4.15 | 4.17 | 2435.00 |
| 08 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 204.00 |
| 07 Mar, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 29.00 |
| 06 Mar, 2024 | 4.14 | 4.15 | 4.14 | 4.15 | 920.00 |
| 05 Mar, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 2539.00 |
| 04 Mar, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 9555.00 |
| 03 Mar, 2024 | 4.16 | 4.16 | 4.15 | 4.15 | 9555.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469