Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 47.00 |
| 07 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 47.00 |
| 05 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.1 | 5261.00 |
| 04 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 44.00 |
| 02 Apr, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 5764.00 |
| 01 Apr, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 5764.00 |
| 28 Mar, 2024 | 4.15 | 4.21 | 4.15 | 4.2 | 3698.00 |
| 27 Mar, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 26 Mar, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 101.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469