Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 13.00 |
| 30 Apr, 2024 | 4.09 | 4.09 | 4.05 | 4.05 | 188.00 |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 105.00 |
| 28 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 105.00 |
| 26 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 21.00 |
| 25 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 21.00 |
| 24 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 3404.00 |
| 23 Apr, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 268.00 |
| 22 Apr, 2024 | 4.05 | 4.07 | 4.05 | 4.07 | 8139.00 |
| 21 Apr, 2024 | 4.05 | 4.07 | 4.05 | 4.07 | 8139.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469