Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.05 | 4.1 | 4.05 | 4.05 | 9923.00 |
| 18 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 17 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 908.00 |
| 16 Apr, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 4.00 |
| 15 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 105.00 |
| 14 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 105.00 |
| 12 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 201.00 |
| 11 Apr, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1191.00 |
| 10 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 54.00 |
| 09 Apr, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 361.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469