Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1918.00 |
| 03 Jun, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 1918.00 |
| 31 May, 2024 | 3.59 | 3.62 | 3.5 | 3.5 | 7394.00 |
| 30 May, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 752.00 |
| 29 May, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 2050.00 |
| 28 May, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 2618.00 |
| 27 May, 2024 | 3.58 | 3.64 | 3.58 | 3.62 | 1739.00 |
| 26 May, 2024 | 3.58 | 3.64 | 3.58 | 3.62 | 1739.00 |
| 24 May, 2024 | 3.61 | 3.61 | 3.58 | 3.58 | 11.39 Thousand |
| 23 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 7248.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469