Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 11.00 |
| 26 Jun, 2024 | 3.45 | 3.47 | 3.45 | 3.47 | 6664.00 |
| 25 Jun, 2024 | 3.46 | 3.47 | 3.46 | 3.47 | 125.00 |
| 24 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 365.00 |
| 23 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 365.00 |
| 21 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 20.00 |
| 20 Jun, 2024 | 3.55 | 3.55 | 3.45 | 3.47 | 2026.00 |
| 19 Jun, 2024 | 3.65 | 3.65 | 3.55 | 3.55 | 540.00 |
| 18 Jun, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 308.00 |
| 17 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 223.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469