Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.31 | 3.35 | 3.31 | 3.35 | 9477.00 |
| 21 Jul, 2024 | 3.31 | 3.35 | 3.31 | 3.35 | 9477.00 |
| 19 Jul, 2024 | 3.35 | 3.35 | 3.3 | 3.3 | 3683.00 |
| 18 Jul, 2024 | 3.43 | 3.43 | 3.36 | 3.36 | 668.00 |
| 17 Jul, 2024 | 3.45 | 3.45 | 3.43 | 3.45 | 4223.00 |
| 16 Jul, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 547.00 |
| 15 Jul, 2024 | 3.44 | 3.44 | 3.43 | 3.43 | 2049.00 |
| 14 Jul, 2024 | 3.44 | 3.44 | 3.43 | 3.43 | 2049.00 |
| 12 Jul, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 6603.00 |
| 11 Jul, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 1592.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469