Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.61 | 3.61 | 3.58 | 3.58 | 11.39 Thousand |
| 23 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 7248.00 |
| 22 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 282.00 |
| 21 May, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 20 May, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 2673.00 |
| 19 May, 2024 | 3.65 | 3.67 | 3.65 | 3.67 | 2673.00 |
| 17 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 5071.00 |
| 16 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 20.00 |
| 15 May, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 431.00 |
| 14 May, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 1270.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469