Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 308.00 |
| 17 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 223.00 |
| 16 Jun, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 223.00 |
| 14 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1464.00 |
| 13 Jun, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3917.00 |
| 12 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 28.00 |
| 11 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 49.00 |
| 10 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 118.00 |
| 09 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 118.00 |
| 07 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1122.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469