Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.55
(0.36%)
NZD 5.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8651.00 |
| 25 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8651.00 |
| 23 Aug, 2024 | 3.38 | 3.39 | 3.38 | 3.39 | 435.00 |
| 22 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 20.00 |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 13.00 |
| 20 Aug, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 728.00 |
| 19 Aug, 2024 | 3.34 | 3.39 | 3.34 | 3.39 | 1142.00 |
| 18 Aug, 2024 | 3.34 | 3.39 | 3.34 | 3.39 | 1142.00 |
| 16 Aug, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3647.00 |
| 15 Aug, 2024 | 3.29 | 3.33 | 3.29 | 3.33 | 7770.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469