Marsden Maritime Holdings Limited (MMH.NZ)
NZD 5.4
(3.25%)
NZD 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 6603.00 |
| 11 Jul, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 1592.00 |
| 10 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3146.00 |
| 09 Jul, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 8198.00 |
| 08 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 813.00 |
| 07 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 813.00 |
| 05 Jul, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 04 Jul, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 5209.00 |
| 03 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2475.00 |
| 02 Jul, 2024 | 3.49 | 3.52 | 3.49 | 3.52 | 5042.00 |
8077
GMRP&UI
600020
NXH
TEBE
002469