Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP