Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 1.05 1.05 1.05 1.05 -
02 Feb, 2025 1.05 1.05 1.05 1.05 -
31 Jan, 2025 1.05 1.05 1.05 1.05 -
30 Jan, 2025 1.05 1.05 1.05 1.05 31.22 Thousand
29 Jan, 2025 1.05 1.05 1.05 1.05 78.2 Thousand
28 Jan, 2025 1.0 1.0 1.0 1.0 -
27 Jan, 2025 1.0 1.0 1.0 1.0 -
26 Jan, 2025 1.0 1.0 1.0 1.0 -
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 0.98 1.0 0.98 1.0 49.24 Thousand