Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.95 0.95 0.94 0.95 49.5 Thousand
29 May, 2025 0.97 0.97 0.97 0.97 -
28 May, 2025 0.97 0.97 0.97 0.97 -
27 May, 2025 0.97 0.97 0.97 0.97 -
26 May, 2025 0.97 0.97 0.97 0.97 -
23 May, 2025 0.97 0.97 0.97 0.97 25.26 Thousand
22 May, 2025 0.98 0.98 0.98 0.98 -
21 May, 2025 0.98 0.98 0.98 0.98 -
20 May, 2025 0.98 0.98 0.98 0.98 -
19 May, 2025 0.98 0.98 0.98 0.98 -