Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.98 0.98 0.98 0.98 -
05 May, 2025 0.98 0.98 0.98 0.98 -
02 May, 2025 0.98 0.98 0.98 0.98 1455.00
01 May, 2025 0.98 0.98 0.98 0.98 -
30 Apr, 2025 0.98 0.98 0.98 0.98 -
29 Apr, 2025 0.98 0.98 0.98 0.98 -
28 Apr, 2025 0.98 0.98 0.98 0.98 -
25 Apr, 2025 0.98 0.98 0.98 0.98 130 Thousand
24 Apr, 2025 0.98 0.98 0.98 0.98 130 Thousand
23 Apr, 2025 0.99 0.99 0.99 0.99 21.64 Thousand