Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.95 0.95 0.95 0.95 209.6 Thousand
19 Nov, 2024 0.95 0.95 0.95 0.95 -
18 Nov, 2024 0.95 0.95 0.95 0.95 -
17 Nov, 2024 0.95 0.95 0.95 0.95 -
15 Nov, 2024 0.95 0.95 0.95 0.95 5000.00
14 Nov, 2024 0.95 0.95 0.95 0.95 5000.00
13 Nov, 2024 0.95 0.95 0.95 0.95 -
12 Nov, 2024 0.95 0.95 0.95 0.95 2500.00
11 Nov, 2024 0.95 0.95 0.95 0.95 2500.00
10 Nov, 2024 0.95 0.95 0.95 0.95 -