Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 21.64 Thousand |
| 17 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 16 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 15 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 22.32 Thousand |
| 14 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1415.00 |
| 11 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP