Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1425.00 |
| 24 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1425.00 |
| 21 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 20 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 19 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 17 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP