Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1600.00 |
| 12 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2787.00 |
| 11 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1423.00 |
| 03 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1423.00 |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP