Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1.0 1.0 1.0 1.0 -
13 Oct, 2024 1.0 1.0 1.0 1.0 -
11 Oct, 2024 1.0 1.0 1.0 1.0 3200.00
10 Oct, 2024 1.0 1.0 1.0 1.0 120 Thousand
09 Oct, 2024 1.0 1.0 1.0 1.0 120 Thousand
08 Oct, 2024 1.0 1.0 1.0 1.0 -
07 Oct, 2024 1.01 1.01 1.0 1.0 96.4 Thousand
06 Oct, 2024 1.01 1.01 1.0 1.0 96.4 Thousand
03 Oct, 2024 1.0 1.0 1.0 1.0 -
02 Oct, 2024 1.0 1.0 1.0 1.0 -