Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 680.00 |
| 17 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 15 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1000.00 |
| 12 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 08 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2057.00 |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP