Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5177.00 |
| 13 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 10 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 09 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 07 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 06 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 05 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5000.00 |
| 04 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP