Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.97 0.97 0.97 0.97 -
29 Oct, 2024 0.97 0.97 0.97 0.97 15.43 Thousand
28 Oct, 2024 0.97 0.97 0.97 0.97 15.43 Thousand
25 Oct, 2024 1.0 1.0 1.0 1.0 -
24 Oct, 2024 1.0 1.0 1.0 1.0 -
23 Oct, 2024 1.0 1.0 1.0 1.0 -
22 Oct, 2024 1.0 1.0 1.0 1.0 -
21 Oct, 2024 1.0 1.0 1.0 1.0 -
20 Oct, 2024 1.0 1.0 1.0 1.0 -
18 Oct, 2024 1.0 1.0 1.0 1.0 1600.00