Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.0 1.0 1.0 1.0 32.28 Thousand
22 Feb, 2024 0.98 0.98 0.98 0.98 -
21 Feb, 2024 0.98 0.98 0.98 0.98 -
20 Feb, 2024 0.98 0.98 0.98 0.98 -
19 Feb, 2024 0.98 0.98 0.98 0.98 -
16 Feb, 2024 0.98 0.98 0.98 0.98 10 Thousand
15 Feb, 2024 0.98 0.98 0.98 0.98 21.35 Thousand
14 Feb, 2024 1.05 1.05 1.05 1.05 -
13 Feb, 2024 1.05 1.05 1.05 1.05 10 Thousand
12 Feb, 2024 1.1 1.1 1.1 1.1 26.8 Thousand