Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.09 1.15 1.09 1.15 94.53 Thousand
19 Mar, 2024 1.07 1.07 1.07 1.07 35.33 Thousand
14 Mar, 2024 1.07 1.07 1.07 1.07 1600.00
07 Mar, 2024 1.07 1.07 1.07 1.07 73.1 Thousand
04 Mar, 2024 1.05 1.05 1.05 1.05 40.86 Thousand
01 Mar, 2024 1.02 1.02 1.02 1.02 -
29 Feb, 2024 1.02 1.02 1.02 1.02 -
28 Feb, 2024 1.02 1.02 1.02 1.02 -
27 Feb, 2024 1.02 1.02 1.02 1.02 -
26 Feb, 2024 1.02 1.02 1.02 1.02 30.31 Thousand