Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 16 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 10 Thousand |
| 15 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 21.35 Thousand |
| 14 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10 Thousand |
| 12 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 26.8 Thousand |
| 09 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 08 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 07 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 05 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP