Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.0 1.0 1.0 1.0 -
16 Oct, 2024 1.0 1.0 1.0 1.0 800.00
15 Oct, 2024 1.0 1.0 1.0 1.0 -
14 Oct, 2024 1.0 1.0 1.0 1.0 -
13 Oct, 2024 1.0 1.0 1.0 1.0 -
11 Oct, 2024 1.0 1.0 1.0 1.0 3200.00
10 Oct, 2024 1.0 1.0 1.0 1.0 120 Thousand
09 Oct, 2024 1.0 1.0 1.0 1.0 -
08 Oct, 2024 1.0 1.0 1.0 1.0 -
07 Oct, 2024 1.01 1.01 1.0 1.0 96.4 Thousand