Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.0 1.0 1.0 1.0 -
03 Oct, 2024 1.0 1.0 1.0 1.0 -
02 Oct, 2024 1.0 1.0 1.0 1.0 -
01 Oct, 2024 1.0 1.0 1.0 1.0 1000.00
30 Sep, 2024 1.0 1.0 1.0 1.0 -
29 Sep, 2024 1.0 1.0 1.0 1.0 -
27 Sep, 2024 1.0 1.0 1.0 1.0 -
26 Sep, 2024 1.0 1.0 1.0 1.0 15.55 Thousand
25 Sep, 2024 1.0 1.0 1.0 1.0 17.47 Thousand
24 Sep, 2024 1.02 1.02 1.02 1.02 4800.00