Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.95 0.95 0.95 0.95 -
20 Nov, 2023 0.95 0.95 0.95 0.95 -
17 Nov, 2023 0.95 0.95 0.95 0.95 -
16 Nov, 2023 0.95 0.95 0.95 0.95 -
15 Nov, 2023 0.95 0.95 0.95 0.95 -
14 Nov, 2023 0.97 0.97 0.95 0.95 16.69 Thousand
13 Nov, 2023 0.97 0.97 0.97 0.97 -
10 Nov, 2023 0.97 0.97 0.97 0.97 -
09 Nov, 2023 0.97 0.97 0.97 0.97 5200.00
08 Nov, 2023 0.97 0.97 0.97 0.97 1.21 Million