Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 16 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1885.00 |
| 15 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 14 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 13 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 12 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 07 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 06 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP