Livestock Improvement Corporation Limited (LIC.NZ)
NZD 0.95
(0.0%)
NZD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 20 Thousand |
| 30 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 29 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 24 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 5000.00 |
| 19 Jul, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 13.23 Thousand |
| 08 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4426.00 |
| 01 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 65.98 Thousand |
| 20 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 29.58 Thousand |
CHM
TTKOM
USAS
GRAL
MKDW
SCHP