Livestock Improvement Corporation Limited (LIC.NZ)

NZD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.21 1.21 1.21 1.21 125.92 Thousand
12 Jun, 2024 1.22 1.22 1.22 1.22 77.09 Thousand
27 May, 2024 1.22 1.22 1.22 1.22 46.03 Thousand
23 May, 2024 1.2 1.2 1.2 1.2 19.99 Thousand
26 Apr, 2024 1.21 1.21 1.21 1.21 2000.00
22 Apr, 2024 1.2 1.2 1.2 1.2 27 Thousand
19 Apr, 2024 1.2 1.2 1.2 1.2 49.72 Thousand
17 Apr, 2024 1.19 1.19 1.19 1.19 1695.00
05 Apr, 2024 1.17 1.17 1.17 1.17 4120.00
22 Mar, 2024 1.15 1.15 1.15 1.15 3799.00