Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 98.77 Thousand |
| 28 Jan, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 4178.00 |
| 26 Jan, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 28.34 Thousand |
| 25 Jan, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 62.68 Thousand |
| 24 Jan, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 62.68 Thousand |
| 23 Jan, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 76.99 Thousand |
| 22 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 76.99 Thousand |
| 21 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 76.76 Thousand |
| 19 Jan, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 35.35 Thousand |
| 18 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 35.35 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX