Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 24.12 Thousand |
| 16 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 78.95 Thousand |
| 15 Jan, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 187.6 Thousand |
| 14 Jan, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 151.81 Thousand |
| 12 Jan, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 33.14 Thousand |
| 11 Jan, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 72.57 Thousand |
| 10 Jan, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 72.57 Thousand |
| 09 Jan, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 161.85 Thousand |
| 08 Jan, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 161.85 Thousand |
| 07 Jan, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 97.19 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX