Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 62.18 Thousand |
| 08 Feb, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 62.18 Thousand |
| 07 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 48.88 Thousand |
| 06 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 48.88 Thousand |
| 05 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 100.73 Thousand |
| 04 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 100.73 Thousand |
| 02 Feb, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 33.89 Thousand |
| 01 Feb, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 34.6 Thousand |
| 31 Jan, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 43.32 Thousand |
| 30 Jan, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 98.77 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX