Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 87.41 Thousand |
| 20 Feb, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 90.21 Thousand |
| 19 Feb, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 44.8 Thousand |
| 18 Feb, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 44.8 Thousand |
| 16 Feb, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 66.86 Thousand |
| 15 Feb, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 66.86 Thousand |
| 14 Feb, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 39.06 Thousand |
| 13 Feb, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 40.12 Thousand |
| 12 Feb, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 72.72 Thousand |
| 11 Feb, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 72.72 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX