Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 82.89 Thousand |
| 14 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 44.72 Thousand |
| 13 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 31.3 Thousand |
| 12 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 84.53 Thousand |
| 11 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 197.84 Thousand |
| 10 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 197.84 Thousand |
| 08 Mar, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 153.24 Thousand |
| 07 Mar, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 61.5 Thousand |
| 06 Mar, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 86.07 Thousand |
| 05 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 323.95 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX