Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 22.11 Thousand |
| 09 Apr, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 69.5 Thousand |
| 08 Apr, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 149.93 Thousand |
| 07 Apr, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 149.93 Thousand |
| 05 Apr, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 79.9 Thousand |
| 04 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 129.67 Thousand |
| 03 Apr, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 112.17 Thousand |
| 02 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 255.77 Thousand |
| 01 Apr, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 255.77 Thousand |
| 28 Mar, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 37.79 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX