Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 244.7 Thousand |
| 21 Apr, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 244.7 Thousand |
| 19 Apr, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 62.27 Thousand |
| 18 Apr, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 91.72 Thousand |
| 17 Apr, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 236.33 Thousand |
| 16 Apr, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 93.34 Thousand |
| 15 Apr, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 59.44 Thousand |
| 14 Apr, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 59.44 Thousand |
| 12 Apr, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 92.66 Thousand |
| 11 Apr, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 34.35 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX