Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 126.97 Thousand |
| 14 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 132.64 Thousand |
| 13 May, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 108.59 Thousand |
| 12 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 63.06 Thousand |
| 10 May, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 71.7 Thousand |
| 09 May, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 58.24 Thousand |
| 08 May, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 158.82 Thousand |
| 07 May, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 127.31 Thousand |
| 06 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 44.76 Thousand |
| 05 May, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 44.76 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX