Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 100.05 Thousand |
| 07 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 302.59 Thousand |
| 06 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 239.69 Thousand |
| 05 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 93.56 Thousand |
| 04 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 141.13 Thousand |
| 03 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 141.13 Thousand |
| 31 May, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 82.64 Thousand |
| 30 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 152.4 Thousand |
| 29 May, 2024 | 1.25 | 1.25 | 1.23 | 1.24 | 281.3 Thousand |
| 28 May, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 150.57 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX