Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 23.82 Thousand |
| 26 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 23.82 Thousand |
| 24 May, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 98.86 Thousand |
| 23 May, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 157.66 Thousand |
| 22 May, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 177.41 Thousand |
| 21 May, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 172.49 Thousand |
| 20 May, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 81.36 Thousand |
| 19 May, 2024 | 1.21 | 1.24 | 1.21 | 1.23 | 81.36 Thousand |
| 17 May, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 159.33 Thousand |
| 16 May, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 31.72 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX