Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 45.15 Thousand |
| 02 May, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 300.96 Thousand |
| 01 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 80.38 Thousand |
| 30 Apr, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 102.87 Thousand |
| 29 Apr, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 48.93 Thousand |
| 28 Apr, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 48.93 Thousand |
| 26 Apr, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 72.68 Thousand |
| 25 Apr, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 72.68 Thousand |
| 24 Apr, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 101.35 Thousand |
| 23 Apr, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 56.49 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX