Kingfish Limited (KFL.NZ)
NZD 1.26
(1.61%)
NZD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 53.82 Thousand |
| 23 Apr, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 98.27 Thousand |
| 22 Apr, 2025 | 1.25 | 1.25 | 1.24 | 1.25 | 110.71 Thousand |
| 18 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 92.44 Thousand |
| 17 Apr, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 92.44 Thousand |
| 16 Apr, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 239.09 Thousand |
| 15 Apr, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 112.1 Thousand |
| 14 Apr, 2025 | 1.23 | 1.24 | 1.21 | 1.22 | 231.09 Thousand |
| 11 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.22 | 180.87 Thousand |
| 10 Apr, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 466.17 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX