Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 201.53 Thousand |
| 26 Mar, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 302.24 Thousand |
| 25 Mar, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 330.07 Thousand |
| 24 Mar, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 330.07 Thousand |
| 22 Mar, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 118.63 Thousand |
| 21 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 133.71 Thousand |
| 20 Mar, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 315.35 Thousand |
| 19 Mar, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 60.79 Thousand |
| 18 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 122.37 Thousand |
| 17 Mar, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 122.37 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX