Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 154.5 Thousand |
| 04 Jan, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 154.5 Thousand |
| 03 Jan, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 94.82 Thousand |
| 02 Jan, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 94.82 Thousand |
| 29 Dec, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 36.05 Thousand |
| 28 Dec, 2023 | 1.21 | 1.22 | 1.2 | 1.22 | 83.73 Thousand |
| 27 Dec, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 90.7 Thousand |
| 26 Dec, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 90.7 Thousand |
| 22 Dec, 2023 | 1.2 | 1.21 | 1.19 | 1.21 | 224.83 Thousand |
| 21 Dec, 2023 | 1.18 | 1.2 | 1.18 | 1.2 | 224.83 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX