Kingfish Limited (KFL.NZ)
NZD 1.27
(2.42%)
NZD 1.27
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 63 Thousand |
| 07 Dec, 2023 | 1.16 | 1.17 | 1.15 | 1.17 | 520.79 Thousand |
| 06 Dec, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 520.79 Thousand |
| 05 Dec, 2023 | 1.17 | 1.17 | 1.16 | 1.16 | 269.17 Thousand |
| 04 Dec, 2023 | 1.17 | 1.18 | 1.17 | 1.17 | 269.17 Thousand |
| 03 Dec, 2023 | 1.17 | 1.18 | 1.17 | 1.17 | 148.14 Thousand |
| 01 Dec, 2023 | 1.18 | 1.18 | 1.17 | 1.17 | 65.44 Thousand |
| 30 Nov, 2023 | 1.18 | 1.18 | 1.17 | 1.18 | 305.3 Thousand |
| 29 Nov, 2023 | 1.22 | 1.22 | 1.2 | 1.21 | 305.3 Thousand |
| 28 Nov, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 106.72 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX