Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 177.46 Thousand |
| 10 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 177.46 Thousand |
| 08 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 279.98 Thousand |
| 07 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 85.57 Thousand |
| 06 Nov, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 100.16 Thousand |
| 05 Nov, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 70.11 Thousand |
| 04 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 127.67 Thousand |
| 03 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 127.67 Thousand |
| 01 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 71.63 Thousand |
| 31 Oct, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 38.13 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX