Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.31 | 1.32 | 1.3 | 1.31 | 63.04 Thousand |
| 03 Dec, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 167.67 Thousand |
| 02 Dec, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 216.28 Thousand |
| 01 Dec, 2024 | 1.35 | 1.35 | 1.33 | 1.34 | 216.28 Thousand |
| 29 Nov, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 386.73 Thousand |
| 28 Nov, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 316.73 Thousand |
| 27 Nov, 2024 | 1.33 | 1.33 | 1.31 | 1.33 | 130.44 Thousand |
| 26 Nov, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 259.35 Thousand |
| 25 Nov, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 296.48 Thousand |
| 24 Nov, 2024 | 1.3 | 1.31 | 1.29 | 1.31 | 296.48 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX