Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 424.56 Thousand |
| 21 Nov, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 128.59 Thousand |
| 20 Nov, 2024 | 1.3 | 1.31 | 1.29 | 1.29 | 247.84 Thousand |
| 19 Nov, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 171.99 Thousand |
| 18 Nov, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 132.85 Thousand |
| 17 Nov, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 132.85 Thousand |
| 15 Nov, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 92.34 Thousand |
| 14 Nov, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 56.83 Thousand |
| 13 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 168.28 Thousand |
| 12 Nov, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 151.99 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX