Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 43 Thousand |
| 29 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 78.45 Thousand |
| 28 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 78.45 Thousand |
| 25 Oct, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 122.02 Thousand |
| 24 Oct, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 67.77 Thousand |
| 23 Oct, 2024 | 1.29 | 1.29 | 1.27 | 1.28 | 93.15 Thousand |
| 22 Oct, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 135.37 Thousand |
| 21 Oct, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 96.77 Thousand |
| 20 Oct, 2024 | 1.27 | 1.28 | 1.27 | 1.27 | 96.77 Thousand |
| 18 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 286.18 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX