Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 32.97 Thousand |
| 16 Oct, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 199.45 Thousand |
| 15 Oct, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 300.01 Thousand |
| 14 Oct, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 140.48 Thousand |
| 13 Oct, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 140.48 Thousand |
| 11 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 86.52 Thousand |
| 10 Oct, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 220.69 Thousand |
| 09 Oct, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 313.98 Thousand |
| 08 Oct, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 56.52 Thousand |
| 07 Oct, 2024 | 1.27 | 1.27 | 1.26 | 1.26 | 119.84 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX