Kingfish Limited (KFL.NZ)
NZD 1.27
(-0.78%)
NZD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 146.89 Thousand |
| 23 Sep, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 245.14 Thousand |
| 22 Sep, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 245.14 Thousand |
| 20 Sep, 2024 | 1.26 | 1.28 | 1.26 | 1.28 | 56.06 Thousand |
| 19 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 126.88 Thousand |
| 18 Sep, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 222.19 Thousand |
| 17 Sep, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 132.41 Thousand |
| 16 Sep, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 69.57 Thousand |
| 15 Sep, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 69.57 Thousand |
| 13 Sep, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 484.55 Thousand |
ENCODE
SKTCF
FGX
KGHI
BISIL
TRX